24H 最高$0.2139
24H 最低$0.1951
今日开盘$0.2135
24H 成交量$44.66万
流通市值$4,981.99万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 461 |
NEO小蚁
|
$1.804 | $1.86 | $1.73 | $23.34万 | $1.28亿 | -2.64% |
| 537 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 435 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 444 |
MAVMaverick Token
|
$0.00737 | $0.00779 | $0.0071 | $25.42万 | $186.79万 | -4.90% |
| 17 |
ONEONEchain
|
$0.001694 | $0.002254 | $0.001606 | $2,273.20万 | $5,561.54万 | -14.83% |
| 664 |
BSPBBSPB
|
$43.19 | $43.38 | $42.39 | $2.39万 | — | 0.54% |
| 344 |
RVNRavencoin
|
$0.00122 | $0.001287 | $0.001158 | $38.59万 | $2,066.09万 | -5.06% |
| 196 |
SOLVSolv Protocol
|
$0.004217 | $0.004452 | $0.004102 | $75.44万 | $640.66万 | 2.01% |
| 585 |
CTSICartesi
|
$0.02418 | $0.02475 | $0.02314 | $11.20万 | $2,088.34万 | -1.71% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00006029 | $0.00006461 | $0.00005814 | $440.56万 | $2,518.07万 | 1.31% |
| 216 |
MOVRMoonriver
|
$1 | $1.02 | $0.934 | $68.49万 | $1,256.40万 | -1.67% |
| 610 |
AGLDAdventure Gold
|
$0.1554 | $0.1645 | $0.1499 | $9.61万 | $1,450.98万 | -5.24% |
| 633 |
SQQQBSQQQB
|
$47.42 | $49.07 | $47.21 | $7.46万 | — | -0.55% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.351 | $0.32 | $19.19万 | $416.55万 | -2.57% |
| 468 |
DYMDymension
|
$0.01401 | $0.01421 | $0.01338 | $22.33万 | $964.79万 | -1.06% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 414 |
MINAMina Protocol
|
$0.0516 | $0.0531 | $0.049 | $28.72万 | $6,540.78万 | -2.46% |
| 256 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
ONEchain _比特币
ONEchain _BTC行情
Ether.fi _BTC行情
Chainlink _数字货币市值
USD1 _数字货币市值
CyberConnect _币种排行
CyberConnect _币种排行
Tether Gold _以太坊ETH价格
PAX Gold _加密货币行情
狗币 _币种排行
BEAMX _比特币行情
Tether Gold _BTC行情
Meteora _BTC行情
Worldcoin _BTC行情
First Digital _比特币
Act I : The _币种排行
Tether Gold _以太坊ETH价格
BitTensor _以太坊ETH价格
莱特币 _加密货币行情
Filecoin _加密货币行情
Sui _以太坊ETH价格
RWUSD _以太坊ETH价格
Official _BTC行情
USDC _比特币行情
BFUSD _加密货币行情
Gitcoin _加密货币行情
Huma Finance _数字货币市值
Aster _比特币
大零币 _比特币行情
Celo _以太坊ETH价格
Hamster Kombat _数字货币市值
Ondo _以太坊ETH价格
BitTensor _比特币行情
United Stables _数字货币市值
Chainlink _BTC行情
以太坊 _BTC行情
恒星币 _数字货币市值
以太坊 _比特币
币安币 _比特币行情
TQQQB _数字货币市值