24H 最高$7.84
24H 最低$6.14
今日开盘$7.8
24H 成交量$521.32万
流通市值—
24H 涨跌额(-$1.39)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 494 |
NEONEO
|
$1.941 | $1.99 | $1.92 | $21.07万 | $1.37亿 | -2.27% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 607 |
MAVMaverick Token
|
$0.00826 | $0.00875 | $0.00823 | $11.43万 | $210.75万 | -5.38% |
| 246 |
ONEONEchain
|
$0.001081 | $0.001166 | $0.001077 | $60.96万 | $5,927.91万 | -7.13% |
| 673 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $3.86万 | — | -0.07% |
| 355 |
RVNRavencoin
|
$0.001313 | $0.001393 | $0.001288 | $39.21万 | $2,177.84万 | -5.61% |
| 118 |
SOLVSolv Protocol
|
$0.004515 | $0.005356 | $0.0045 | $179.84万 | $756.53万 | -15.24% |
| 616 |
CTSICartesi
|
$0.02647 | $0.02731 | $0.02611 | $11.00万 | $2,317.08万 | -2.97% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006063 | $0.00006397 | $0.00006052 | $62.66万 | $2,573.64万 | -5.01% |
| 237 |
MOVRMoonriver
|
$1.031 | $1.11 | $1.03 | $63.43万 | $1,310.55万 | -6.53% |
| 512 |
AGLDAdventure Gold
|
$0.1807 | $0.1925 | $0.1804 | $19.48万 | $1,737.02万 | -3.11% |
| 659 |
SQQQBSQQQB
|
$43.29 | $43.81 | $40.45 | $5.75万 | — | 6.34% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.11万 | $446.03万 | -3.67% |
| 471 |
DYMDymension
|
$0.01474 | $0.01552 | $0.01463 | $23.36万 | $1,020.31万 | -4.78% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 299 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0546 | $47.72万 | $6,970.82万 | -6.12% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Injective _数字货币市值
Origin _加密货币行情
Zcash _比特币
QQQB _以太坊ETH价格
Near Protocol _数字货币市值
CRWVB _BTC行情
Mitosis _BTC行情
RWUSD _币种排行
Polkadot _以太坊ETH价格
MARSCOIN _加密货币行情
MARSCOIN _BTC行情
USDC _以太坊ETH价格
NVDAB _以太坊ETH价格
USDC _币种排行
TQQQB _数字货币市值
DRAMB _比特币行情
SKHYB _以太坊ETH价格
Stellar _加密货币行情
NFPrompt _币种排行
Sui _比特币
Solana _以太坊ETH价格
CRWVB _币种排行
RedStone _BTC行情
AMDB _币种排行
Chainlink _币种排行
OFFICIAL TRUMP _币种排行
Pendle _比特币行情
MegaETH _比特币行情
TQQQB _币种排行
AAPLB _比特币
Initia _比特币
牛来 _BTC行情
Quant _BTC行情
Litecoin _BTC行情
SNDKB _BTC行情
AMDB _以太坊ETH价格
MARSCOIN _BTC行情
Internet _比特币行情
NVDAB _币种排行