24H 最高$3.02
24H 最低$2.85
今日开盘$3
24H 成交量$15.53万
流通市值$2,376.82万
24H 涨跌额(-$0.13)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 468 |
NEONEO
|
$1.953 | $1.99 | $1.92 | $24.16万 | $1.37亿 | -0.41% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 610 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00833 | $11.30万 | $210.75万 | -2.55% |
| 242 |
ONEONEchain
|
$0.001098 | $0.001175 | $0.001078 | $62.98万 | $5,927.91万 | -4.94% |
| 672 |
BSPBBSPB
|
$45.25 | $46.94 | $44.51 | $3.98万 | — | -2.16% |
| 358 |
RVNRavencoin
|
$0.001323 | $0.001393 | $0.001288 | $38.39万 | $2,177.84万 | -4.20% |
| 119 |
SOLVSolv Protocol
|
$0.004827 | $0.005356 | $0.004745 | $179.91万 | $756.53万 | -7.46% |
| 586 |
CTSICartesi
|
$0.02662 | $0.02731 | $0.02611 | $13.12万 | $2,317.08万 | -1.52% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006159 | $0.00006398 | $0.00006054 | $63.06万 | $2,573.64万 | -3.16% |
| 228 |
MOVRMoonriver
|
$1.05 | $1.12 | $1.04 | $70.31万 | $1,310.55万 | -4.37% |
| 542 |
AGLDAdventure Gold
|
$0.186 | $0.1925 | $0.1827 | $17.73万 | $1,737.02万 | -0.38% |
| 662 |
SQQQBSQQQB
|
$43.27 | $43.81 | $40.45 | $5.43万 | — | 5.90% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.40万 | $446.03万 | -3.41% |
| 425 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01463 | $29.27万 | $1,020.31万 | -3.89% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 344 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $40.17万 | $6,970.82万 | -4.30% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Litecoin _以太坊ETH价格
Pudgy Penguins _比特币
Celestia _币种排行
Sophon _比特币
Zcash _BTC行情
Aave _币种排行
Cardano _以太坊ETH价格
ZAMA _以太坊ETH价格
Gitcoin _比特币
GOOGLB _比特币
Eigenlayer _比特币行情
AAPLB _以太坊ETH价格
Worldcoin _币种排行
ZAMA _BTC行情
Ondo _BTC行情
OFFICIAL TRUMP _加密货币行情
QQQB _币种排行
SKHYB _数字货币市值
Stacks _以太坊ETH价格
MUB _比特币行情
Injective _以太坊ETH价格
Quant _以太坊ETH价格
Bitcoin Cash _币种排行
Celestia _数字货币市值
Ethena _比特币行情
TSLAB _BTC行情
Solana _币种排行
BNCB _比特币行情
BFUSD _数字货币市值
Filecoin _以太坊ETH价格
Pepe _数字货币市值
Eigenlayer _BTC行情
Hyperliquid _数字货币市值
Ripple USD _币种排行
Bitcoin Cash _BTC行情
Haedal _BTC行情
Uniswap _比特币
MSTRB _比特币
Litecoin _BTC行情