24H 最高$0.07193
24H 最低$0.06903
今日开盘$0.07188
24H 成交量$388.46万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 501 |
NEONEO
|
$1.95 | $1.98 | $1.92 | $20.53万 | $1.37亿 | -1.17% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 609 |
MAVMaverick Token
|
$0.00829 | $0.00869 | $0.00823 | $11.38万 | $210.75万 | -4.60% |
| 246 |
ONEONEchain
|
$0.001094 | $0.001164 | $0.001077 | $60.57万 | $5,927.91万 | -6.01% |
| 676 |
BSPBBSPB
|
$45.63 | $46.94 | $44.51 | $3.48万 | — | -0.04% |
| 350 |
RVNRavencoin
|
$0.001318 | $0.001382 | $0.001288 | $39.49万 | $2,177.84万 | -4.63% |
| 120 |
SOLVSolv Protocol
|
$0.00459 | $0.005356 | $0.0045 | $173.55万 | $756.53万 | -13.15% |
| 616 |
CTSICartesi
|
$0.02695 | $0.02716 | $0.02611 | $11.07万 | $2,317.08万 | -0.77% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006086 | $0.00006364 | $0.00006052 | $62.72万 | $2,573.64万 | -4.22% |
| 243 |
MOVRMoonriver
|
$1.035 | $1.11 | $1.03 | $62.14万 | $1,310.55万 | -5.65% |
| 512 |
AGLDAdventure Gold
|
$0.1811 | $0.1925 | $0.1804 | $19.61万 | $1,737.02万 | -2.90% |
| 659 |
SQQQBSQQQB
|
$43.56 | $43.81 | $40.45 | $5.84万 | — | 7.19% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.27万 | $446.03万 | -3.67% |
| 474 |
DYMDymension
|
$0.01487 | $0.01547 | $0.01463 | $23.38万 | $1,020.31万 | -3.75% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 298 |
MINAMina Protocol
|
$0.0553 | $0.0584 | $0.0546 | $47.63万 | $6,970.82万 | -5.31% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
SKHYB _币种排行
SOXLB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Ethena USDe _加密货币行情
Bubblemaps _数字货币市值
Hedera _币种排行
Ripple USD _以太坊ETH价格
Pendle _比特币
Hyperliquid _以太坊ETH价格
TONToken _BTC行情
Ripple USD _数字货币市值
Ethena _加密货币行情
Celestia _比特币行情
DRAMB _数字货币市值
DRAMB _加密货币行情
Holo _数字货币市值
SNXXB _币种排行
TSLAB _币种排行
Dogecoin _BTC行情
BEAMX _加密货币行情
PAX Gold _BTC行情
Filecoin _BTC行情
XRP _数字货币市值
ZAMA _数字货币市值
TRON _币种排行
QQQB _数字货币市值
NFPrompt _BTC行情
SOXLB _比特币
Pendle _加密货币行情
Caldera _BTC行情
Lisk _币种排行
Pudgy Penguins _币种排行
Solana _币种排行
First Digital _加密货币行情
Nomina _数字货币市值
Initia _数字货币市值
LayerZero _加密货币行情
TRON _比特币
RedStone _比特币
Cardano _比特币