Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$292.59
-3.46%
≈ ￥1931.09
(-$10.48)
更新于 2026-11-14 22:00:01
24H 最高$305.00
24H 最低$292.39
今日开盘$303.07
24H 成交量$634.58万
流通市值$1.23亿
24H 涨跌额(-$10.48)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 311 |
NEO小蚁
|
$1.649 | $1.77 | $1.64 | $36.23万 | $1.22亿 | -6.52% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 476 |
MAVMaverick Token
|
$0.00717 | $0.00761 | $0.00713 | $16.54万 | $185.08万 | -4.14% |
| 82 |
ONEONEchain
|
$0.001341 | $0.001495 | $0.001316 | $314.44万 | $6,263.00万 | -9.88% |
| 605 |
BSPBBSPB
|
$41.25 | $41.93 | $39.04 | $4.72万 | — | 0.41% |
| 359 |
RVNRavencoin
|
$0.001163 | $0.00124 | $0.001161 | $29.38万 | $2,022.37万 | -5.68% |
| 251 |
SOLVSolv Protocol
|
$0.004337 | $0.004603 | $0.004233 | $47.26万 | $650.05万 | -5.16% |
| 540 |
CTSICartesi
|
$0.02337 | $0.02508 | $0.02336 | $11.45万 | $2,122.42万 | -4.65% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 207 |
NEIROFirst Neiro On Ethereum
|
$0.00005239 | $0.00005673 | $0.0000521 | $63.72万 | $2,328.07万 | -7.50% |
| 329 |
MOVRMoonriver
|
$0.921 | $1.04 | $0.918 | $33.33万 | $1,266.05万 | -10.93% |
| 597 |
AGLDAdventure Gold
|
$0.1395 | $0.1503 | $0.1387 | $6.41万 | $1,367.57万 | -6.81% |
| 518 |
SQQQBSQQQB
|
$43.48 | $43.95 | $40.66 | $13.39万 | — | 6.41% |
| 257 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.326 | $46.58万 | $406.80万 | -1.48% |
| 253 |
DYMDymension
|
$0.01305 | $0.01439 | $0.01297 | $47.10万 | $964.81万 | -7.45% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 279 |
MINAMina Protocol
|
$0.0483 | $0.053 | $0.0482 | $41.35万 | $6,522.35万 | -8.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |