24H 最高$0.00354
24H 最低$0.00319
今日开盘$0.00353
24H 成交量$71.52万
流通市值$2,443.61万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 463 |
NEONEO
|
$1.938 | $1.98 | $1.92 | $23.63万 | $1.37亿 | -0.67% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 604 |
MAVMaverick Token
|
$0.00821 | $0.00866 | $0.00816 | $11.55万 | $210.75万 | -3.98% |
| 278 |
ONEONEchain
|
$0.001091 | $0.001132 | $0.001077 | $52.49万 | $5,927.91万 | -3.45% |
| 678 |
BSPBBSPB
|
$45.3 | $46.94 | $44.51 | $3.35万 | — | -1.67% |
| 376 |
RVNRavencoin
|
$0.001319 | $0.001358 | $0.001288 | $35.41万 | $2,177.84万 | -2.15% |
| 128 |
SOLVSolv Protocol
|
$0.004446 | $0.005356 | $0.004424 | $153.96万 | $756.53万 | -13.47% |
| 585 |
CTSICartesi
|
$0.02687 | $0.02749 | $0.02611 | $13.31万 | $2,317.08万 | 0.41% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00006063 | $0.00006306 | $0.00006029 | $55.71万 | $2,573.64万 | -3.24% |
| 292 |
MOVRMoonriver
|
$1.035 | $1.09 | $1.02 | $49.45万 | $1,310.55万 | -2.73% |
| 476 |
AGLDAdventure Gold
|
$0.1797 | $0.1925 | $0.1768 | $21.96万 | $1,737.02万 | -3.28% |
| 658 |
SQQQBSQQQB
|
$43.55 | $44.02 | $40.45 | $6.32万 | — | 6.51% |
| 449 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $25.80万 | $446.03万 | -2.14% |
| 462 |
DYMDymension
|
$0.01461 | $0.01527 | $0.01446 | $23.84万 | $1,020.31万 | -3.88% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 319 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $43.27万 | $6,970.82万 | -3.52% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Worldcoin _币种排行
Filecoin _以太坊ETH价格
Polkadot _比特币行情
INTCB _币种排行
Mitosis _加密货币行情
Near Protocol _加密货币行情
Quant _比特币行情
TONToken _加密货币行情
NBISB _以太坊ETH价格
Hedera _数字货币市值
MRVLB _数字货币市值
BFUSD _数字货币市值
BEAMX _BTC行情
BNCB _比特币
Cosmos _以太坊ETH价格
First Digital _币种排行
TQQQB _数字货币市值
TQQQB _比特币
Caldera _数字货币市值
MARSCOIN _币种排行
BNB _BTC行情
Initia _以太坊ETH价格
Ethena USDe _币种排行
THORChain _加密货币行情
Hedera _比特币
Ripple USD _以太坊ETH价格
Bitcoin Cash _比特币
BNCB _数字货币市值
KORUB _数字货币市值
Bitcoin _数字货币市值
Near Protocol _以太坊ETH价格
TONToken _数字货币市值
SOXLB _比特币
Lisk _比特币
CRWVB _币种排行
DRAMB _币种排行
ZAMA _以太坊ETH价格
Holo _比特币行情
LayerZero _比特币
Bitcoin Cash _比特币行情