Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 23:55:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 446 |
NEONEO
|
$1.958 | $1.99 | $1.94 | $24.04万 | $1.40亿 | -1.41% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 620 |
MAVMaverick Token
|
$0.00858 | $0.00878 | $0.00851 | $8.99万 | $218.72万 | -1.94% |
| 250 |
ONEONEchain
|
$0.001122 | $0.001175 | $0.0011 | $53.94万 | $5,902.05万 | -3.86% |
| 669 |
BSPBBSPB
|
$46.46 | $46.94 | $44.51 | $3.53万 | — | 0.45% |
| 367 |
RVNRavencoin
|
$0.001342 | $0.001396 | $0.001332 | $33.78万 | $2,300.50万 | -2.82% |
| 101 |
SOLVSolv Protocol
|
$0.005204 | $0.005837 | $0.005 | $227.87万 | $799.60万 | -10.51% |
| 616 |
CTSICartesi
|
$0.02669 | $0.02735 | $0.02639 | $9.44万 | $2,369.82万 | -2.09% |
| 314 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006232 | $0.00006414 | $0.000062 | $37.79万 | $2,678.41万 | -2.67% |
| 173 |
MOVRMoonriver
|
$1.074 | $1.13 | $1.06 | $87.49万 | $1,391.78万 | -4.11% |
| 530 |
AGLDAdventure Gold
|
$0.1907 | $0.1925 | $0.1827 | $15.69万 | $1,725.25万 | 2.86% |
| 690 |
SQQQBSQQQB
|
$40.91 | $41.33 | $40.45 | $1.83万 | — | -0.02% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.384 | $0.369 | $15.95万 | $461.89万 | -2.09% |
| 405 |
DYMDymension
|
$0.01505 | $0.01568 | $0.01491 | $28.54万 | $1,070.90万 | -3.71% |
| 562 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 379 |
MINAMina Protocol
|
$0.0562 | $0.0591 | $0.056 | $32.02万 | $7,414.72万 | -4.91% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
1000CAT _比特币行情
Ethereum _BTC行情
Pudgy Penguins _币种排行
BEAMX _比特币
SNDKB _BTC行情
Chainlink _加密货币行情
Ethena _BTC行情
BNB _加密货币行情
BitTensor _以太坊ETH价格
MUB _比特币行情
BFUSD _加密货币行情
Pepe _比特币
Pendle _比特币
Vanar Chain _加密货币行情
BEAMX _比特币
Pudgy Penguins _以太坊ETH价格
Plasma _以太坊ETH价格
Ondo _比特币
牛来 _BTC行情
MegaETH _BTC行情
MSTRB _以太坊ETH价格
KORUB _以太坊ETH价格
Sei _数字货币市值
Artificial _BTC行情
Huma Finance _BTC行情
BNB _数字货币市值
牛来 _BTC行情
SNXXB _BTC行情
Hyperliquid _数字货币市值
RWUSD _比特币
Internet _比特币行情
Artificial _加密货币行情
牛来 _比特币
Lisk _币种排行
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _加密货币行情
United Stables _数字货币市值
XRP _以太坊ETH价格
BEAMX _比特币行情
United Stables _加密货币行情