24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.08962
24H 成交量$54.27万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 440 |
NEONEO
|
$1.939 | $1.99 | $1.92 | $27.07万 | $1.37亿 | -1.07% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 608 |
MAVMaverick Token
|
$0.00841 | $0.00875 | $0.00833 | $11.26万 | $210.75万 | -2.89% |
| 246 |
ONEONEchain
|
$0.001087 | $0.001175 | $0.001078 | $60.90万 | $5,927.91万 | -5.23% |
| 672 |
BSPBBSPB
|
$45.72 | $46.94 | $44.51 | $3.81万 | — | -0.74% |
| 357 |
RVNRavencoin
|
$0.001314 | $0.001393 | $0.001288 | $37.47万 | $2,177.84万 | -4.37% |
| 116 |
SOLVSolv Protocol
|
$0.004797 | $0.005356 | $0.004745 | $184.72万 | $756.53万 | -8.91% |
| 589 |
CTSICartesi
|
$0.02649 | $0.02731 | $0.02611 | $12.29万 | $2,317.08万 | -2.36% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006105 | $0.00006398 | $0.00006054 | $63.06万 | $2,573.64万 | -3.51% |
| 218 |
MOVRMoonriver
|
$1.045 | $1.12 | $1.04 | $74.08万 | $1,310.55万 | -4.22% |
| 529 |
AGLDAdventure Gold
|
$0.1844 | $0.1925 | $0.1827 | $17.99万 | $1,737.02万 | -1.34% |
| 671 |
SQQQBSQQQB
|
$43.33 | $43.65 | $40.45 | $4.11万 | — | 5.50% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.363 | $24.02万 | $446.03万 | -4.20% |
| 424 |
DYMDymension
|
$0.01477 | $0.01556 | $0.01463 | $29.05万 | $1,020.31万 | -4.22% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 342 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0546 | $40.36万 | $6,970.82万 | -4.66% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
BNCB _加密货币行情
BFUSD _比特币行情
Pendle _加密货币行情
BEAMX _比特币行情
Lisk _数字货币市值
Aster _币种排行
Holo _数字货币市值
Caldera _比特币
BEAMX _以太坊ETH价格
LayerZero _加密货币行情
Holo _数字货币市值
USD1 _比特币
BNCB _以太坊ETH价格
BNB _数字货币市值
SOXLB _加密货币行情
Ethena USDe _比特币
Arbitrum _比特币行情
Quant _比特币
Mitosis _加密货币行情
MARSCOIN _以太坊ETH价格
DRAMB _币种排行
Ripple USD _数字货币市值
TSLAB _比特币行情
Quant _比特币行情
Bitcoin _加密货币行情
Lisk _比特币
BNCB _以太坊ETH价格
Uniswap _币种排行
BitTensor _BTC行情
Pudgy Penguins _比特币行情
Injective _比特币
Ethena _数字货币市值
Caldera _数字货币市值
Ripple USD _数字货币市值
BFUSD _币种排行
GOOGLB _比特币
EUR _加密货币行情
Stellar _加密货币行情
CRWVB _币种排行