24H 最高$1.07
24H 最低$1.00
今日开盘$1.048
24H 成交量$33.03万
流通市值$2,487.95万
24H 涨跌额(-$0.02)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 451 |
NEO小蚁
|
$1.952 | $1.98 | $1.92 | $22.09万 | $1.38亿 | 1.67% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 570 |
MAVMaverick Token
|
$0.00832 | $0.00849 | $0.00816 | $13.27万 | $210.75万 | -0.24% |
| 332 |
ONEONEchain
|
$0.001104 | $0.001162 | $0.001077 | $38.21万 | $5,728.22万 | 1.75% |
| 691 |
BSPBBSPB
|
$43.82 | $46.32 | $43.58 | $1.98万 | — | -4.11% |
| 398 |
RVNRavencoin
|
$0.001344 | $0.001373 | $0.001289 | $29.23万 | $2,177.84万 | 4.19% |
| 164 |
SOLVSolv Protocol
|
$0.0044 | $0.004875 | $0.004326 | $91.71万 | $2,620.80万 | -8.96% |
| 510 |
CTSICartesi
|
$0.02659 | $0.02749 | $0.02621 | $17.19万 | $2,545.98万 | 1.45% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 308 |
NEIRONeiro
|
$0.00006221 | $0.00006282 | $0.00006029 | $41.99万 | $2,613.43万 | 2.51% |
| 337 |
MOVRMoonriver
|
$1.069 | $1.09 | $1.02 | $37.39万 | $1,310.55万 | 2.69% |
| 564 |
AGLDAdventure Gold
|
$0.1764 | $0.1876 | $0.1764 | $13.67万 | $1,737.02万 | -4.08% |
| 565 |
SQQQBSQQQB
|
$42.77 | $44.02 | $42.15 | $13.64万 | — | -0.84% |
| 514 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.374 | $0.362 | $16.89万 | $446.03万 | 2.75% |
| 404 |
DYMDymension
|
$0.0151 | $0.01548 | $0.01446 | $28.65万 | $1,020.31万 | 2.79% |
| 573 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 303 |
MINAMina Protocol
|
$0.0552 | $0.0568 | $0.0543 | $42.96万 | $7,192.35万 | 0.91% |
| 251 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
BFUSD _比特币行情
比特现金 _币种排行
Hedera _比特币
INTWB _BTC行情
SNXXB _比特币
Acet _币种排行
波场 _以太坊ETH价格
AAPLB _加密货币行情
MarsCoin _BTC行情
Artificial _数字货币市值
KORUB _比特币行情
Huma Finance _币种排行
Ethena _加密货币行情
SNXXB _比特币行情
Initia _以太坊ETH价格
Aerodrome _加密货币行情
以太坊 _比特币
瑞波币 _BTC行情
MarsCoin _比特币行情
Aster _币种排行
Morpho _数字货币市值
Cosmos Hub _以太坊ETH价格
Filecoin _以太坊ETH价格
莱特币 _比特币行情
USDC _BTC行情
Avalanche _比特币行情
Gram _BTC行情
USD1 _比特币行情
Bittensor _比特币行情
Quant _加密货币行情
PAX Gold _BTC行情
Pump.fun _比特币行情
Sui _比特币行情
QQQB _以太坊ETH价格
Worldcoin _BTC行情
Acet _BTC行情
SNXXB _比特币
Initia _比特币
EUR _比特币
Official Trump _币种排行