24H 最高$0.5962
24H 最低$0.5688
今日开盘$0.5721
24H 成交量$124.33万
流通市值$5.78亿
24H 涨跌额($0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 459 |
NEO小蚁
|
$1.949 | $1.98 | $1.92 | $21.00万 | $1.38亿 | 0.88% |
| 522 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 571 |
MAVMaverick Token
|
$0.00832 | $0.00849 | $0.00816 | $13.04万 | $210.75万 | -0.83% |
| 337 |
ONEONEchain
|
$0.001102 | $0.001162 | $0.001077 | $37.18万 | $5,728.22万 | 1.38% |
| 691 |
BSPBBSPB
|
$43.69 | $46.32 | $43.58 | $1.97万 | — | -5.27% |
| 397 |
RVNRavencoin
|
$0.001342 | $0.001373 | $0.001303 | $29.04万 | $2,177.84万 | 2.91% |
| 167 |
SOLVSolv Protocol
|
$0.004363 | $0.004875 | $0.004326 | $88.51万 | $2,620.80万 | -8.67% |
| 509 |
CTSICartesi
|
$0.02661 | $0.02749 | $0.02637 | $17.01万 | $2,545.98万 | 0.91% |
| 316 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 308 |
NEIRONeiro
|
$0.00006215 | $0.00006282 | $0.00006029 | $41.49万 | $2,613.43万 | 1.77% |
| 334 |
MOVRMoonriver
|
$1.066 | $1.09 | $1.02 | $37.34万 | $1,310.55万 | 1.82% |
| 564 |
AGLDAdventure Gold
|
$0.1764 | $0.1876 | $0.1764 | $13.54万 | $1,737.02万 | -4.13% |
| 560 |
SQQQBSQQQB
|
$43.07 | $44.02 | $42.15 | $13.78万 | — | 0.75% |
| 517 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $16.48万 | $446.03万 | 1.91% |
| 403 |
DYMDymension
|
$0.01506 | $0.01548 | $0.01446 | $28.13万 | $1,020.31万 | 2.17% |
| 573 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 305 |
MINAMina Protocol
|
$0.0553 | $0.0568 | $0.0543 | $42.56万 | $7,192.35万 | 0.18% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
以太坊 _比特币行情
Celestia _加密货币行情
Acet _币种排行
Internet _以太坊ETH价格
Hashflow _比特币行情
Internet _数字货币市值
Cosmos Hub _比特币行情
Hashflow _数字货币市值
Sui _以太坊ETH价格
Aster _币种排行
Sui _比特币行情
Ethena _以太坊ETH价格
USD1 _比特币
SNXXB _比特币行情
Aave _比特币
Bittensor _币种排行
应用链 _币种排行
Artificial _以太坊ETH价格
Pepe _加密货币行情
Hashflow _币种排行
Celestia _数字货币市值
Quant _数字货币市值
KORUB _比特币行情
Near Protocol _币种排行
Ethena USDe _比特币
AMDB _比特币行情
Aster _以太坊ETH价格
Pump.fun _币种排行
艾达币 _BTC行情
Tether Gold _以太坊ETH价格
BEB _比特币
Celestia _数字货币市值
Pepe _币种排行
KORUB _BTC行情
恒星币 _加密货币行情
United Stables _数字货币市值
Initia _币种排行
比特现金 _BTC行情
Caldera _加密货币行情
BEAMX _比特币行情