24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 491 |
NEONEO
|
$1.961 | $1.99 | $1.92 | $21.34万 | $1.37亿 | -0.25% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 601 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00833 | $11.83万 | $210.75万 | -2.43% |
| 243 |
ONEONEchain
|
$0.001099 | $0.001175 | $0.001078 | $61.82万 | $5,927.91万 | -4.10% |
| 670 |
BSPBBSPB
|
$45.5 | $46.94 | $44.51 | $4.06万 | — | -1.19% |
| 360 |
RVNRavencoin
|
$0.001326 | $0.001393 | $0.001288 | $38.22万 | $2,177.84万 | -3.84% |
| 119 |
SOLVSolv Protocol
|
$0.004763 | $0.005356 | $0.004745 | $175.96万 | $756.53万 | -8.72% |
| 609 |
CTSICartesi
|
$0.02665 | $0.02731 | $0.02611 | $11.21万 | $2,317.08万 | -1.00% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006155 | $0.00006398 | $0.00006054 | $62.59万 | $2,573.64万 | -2.78% |
| 229 |
MOVRMoonriver
|
$1.048 | $1.12 | $1.04 | $66.88万 | $1,310.55万 | -3.77% |
| 522 |
AGLDAdventure Gold
|
$0.1849 | $0.1925 | $0.1827 | $18.54万 | $1,737.02万 | -0.96% |
| 662 |
SQQQBSQQQB
|
$43.21 | $43.81 | $40.45 | $5.51万 | — | 5.83% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.64万 | $446.03万 | -2.64% |
| 423 |
DYMDymension
|
$0.01484 | $0.01556 | $0.01463 | $29.13万 | $1,020.31万 | -3.20% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 346 |
MINAMina Protocol
|
$0.056 | $0.0589 | $0.0546 | $39.67万 | $6,970.82万 | -3.61% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Ethena _加密货币行情
USD1 _比特币行情
ZAMA _以太坊ETH价格
GOOGLB _以太坊ETH价格
LITEB _加密货币行情
Bitcoin _BTC行情
ZAMA _比特币行情
Near Protocol _数字货币市值
PAX Gold _BTC行情
SOXLB _币种排行
Bitcoin _比特币
XRP _数字货币市值
MegaETH _加密货币行情
Celo _以太坊ETH价格
Celo _比特币
OFFICIAL TRUMP _比特币行情
LITEB _加密货币行情
PAX Gold _以太坊ETH价格
Aerodrome _以太坊ETH价格
Eigenlayer _比特币行情
Initia _数字货币市值
Ethena USDe _比特币行情
SOXLB _以太坊ETH价格
SNDKB _币种排行
RedStone _数字货币市值
United Stables _以太坊ETH价格
Gitcoin _加密货币行情
First Digital _BTC行情
MARSCOIN _比特币行情
DRAMB _以太坊ETH价格
NBISB _比特币
Litecoin _币种排行
BFUSD _以太坊ETH价格
Litecoin _数字货币市值
Solana _加密货币行情
Polkadot _数字货币市值
CRCLB _数字货币市值
LayerZero _加密货币行情
Internet _BTC行情
United Stables _币种排行