24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 441 |
NEONEO
|
$1.934 | $1.99 | $1.92 | $26.96万 | $1.37亿 | -1.58% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 609 |
MAVMaverick Token
|
$0.00838 | $0.00875 | $0.00833 | $11.18万 | $210.75万 | -3.35% |
| 246 |
ONEONEchain
|
$0.001084 | $0.001175 | $0.001078 | $60.81万 | $5,927.91万 | -5.49% |
| 673 |
BSPBBSPB
|
$46.26 | $46.94 | $44.51 | $3.80万 | — | 0.43% |
| 357 |
RVNRavencoin
|
$0.001308 | $0.001393 | $0.001288 | $37.48万 | $2,177.84万 | -5.01% |
| 116 |
SOLVSolv Protocol
|
$0.004764 | $0.005356 | $0.004745 | $185.37万 | $756.53万 | -9.15% |
| 588 |
CTSICartesi
|
$0.02648 | $0.02731 | $0.02611 | $12.30万 | $2,317.08万 | -2.36% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006088 | $0.00006398 | $0.00006054 | $62.98万 | $2,573.64万 | -3.93% |
| 206 |
MOVRMoonriver
|
$1.042 | $1.12 | $1.04 | $77.16万 | $1,310.55万 | -4.67% |
| 528 |
AGLDAdventure Gold
|
$0.1846 | $0.1925 | $0.1827 | $17.99万 | $1,737.02万 | -1.13% |
| 671 |
SQQQBSQQQB
|
$43.54 | $43.58 | $40.45 | $3.89万 | — | 6.01% |
| 467 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.363 | $24.00万 | $446.03万 | -3.94% |
| 427 |
DYMDymension
|
$0.01473 | $0.01556 | $0.01463 | $28.75万 | $1,020.31万 | -4.48% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 341 |
MINAMina Protocol
|
$0.0551 | $0.0589 | $0.0546 | $40.42万 | $6,970.82万 | -5.00% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Pepe _数字货币市值
TQQQB _BTC行情
Litecoin _比特币行情
Hedera _比特币
Initia _比特币行情
Chainlink _比特币行情
Gram _比特币行情
Aave _BTC行情
Bitcoin _以太坊ETH价格
BNB _币种排行
PAX Gold _以太坊ETH价格
INTWB _数字货币市值
Arbitrum _以太坊ETH价格
THORChain _加密货币行情
XRP _以太坊ETH价格
RedStone _币种排行
Chainlink _以太坊ETH价格
Origin _BTC行情
1000CAT _加密货币行情
Injective _币种排行
Huma Finance _加密货币行情
Aster _数字货币市值
First Digital _加密货币行情
Filecoin _比特币行情
Ethereum _比特币
Celo _BTC行情
Pudgy Penguins _数字货币市值
BitTensor _加密货币行情
Internet _数字货币市值
Mitosis _币种排行
Stacks _比特币
RWUSD _比特币
CRCLB _以太坊ETH价格
Artificial _数字货币市值
Arbitrum _数字货币市值
THORChain _BTC行情
Gitcoin _加密货币行情
Ripple USD _数字货币市值
Sui _比特币行情