24H 最高$3.46
24H 最低$3.34
今日开盘$3.451
24H 成交量$21.98万
流通市值$1.07亿
24H 涨跌额(-$0.09)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 448 |
NEONEO
|
$1.935 | $1.99 | $1.94 | $25.10万 | $1.40亿 | -2.42% |
| 537 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 434 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 619 |
MAVMaverick Token
|
$0.00845 | $0.00878 | $0.00845 | $9.72万 | $218.72万 | -3.32% |
| 251 |
ONEONEchain
|
$0.001105 | $0.001175 | $0.0011 | $55.84万 | $5,902.05万 | -4.99% |
| 669 |
BSPBBSPB
|
$45.31 | $46.94 | $44.51 | $3.66万 | — | -1.91% |
| 378 |
RVNRavencoin
|
$0.001319 | $0.001396 | $0.001318 | $33.51万 | $2,300.50万 | -5.52% |
| 113 |
SOLVSolv Protocol
|
$0.005097 | $0.005445 | $0.005 | $181.07万 | $799.60万 | -5.21% |
| 576 |
CTSICartesi
|
$0.02678 | $0.02735 | $0.02639 | $12.08万 | $2,369.82万 | -1.80% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 284 |
NEIROFirst Neiro On Ethereum
|
$0.00006141 | $0.00006398 | $0.000061 | $48.34万 | $2,678.41万 | -3.72% |
| 187 |
MOVRMoonriver
|
$1.051 | $1.13 | $1.05 | $82.62万 | $1,391.78万 | -5.91% |
| 532 |
AGLDAdventure Gold
|
$0.188 | $0.1925 | $0.1827 | $16.53万 | $1,725.25万 | 1.02% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.369 | $20.36万 | $461.89万 | -3.39% |
| 413 |
DYMDymension
|
$0.01486 | $0.01563 | $0.01485 | $29.62万 | $1,070.90万 | -4.62% |
| 569 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 384 |
MINAMina Protocol
|
$0.0555 | $0.0589 | $0.0554 | $32.84万 | $7,414.72万 | -5.45% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Zcash _比特币行情
Huma Finance _以太坊ETH价格
PAX Gold _数字货币市值
SKHYB _比特币
Polkadot _以太坊ETH价格
Solana _币种排行
AMDB _以太坊ETH价格
Pendle _比特币行情
AMDB _数字货币市值
Caldera _币种排行
Near Protocol _BTC行情
Injective _以太坊ETH价格
Chainlink _BTC行情
Pendle _比特币
SNDKB _比特币
DRAMB _以太坊ETH价格
Uniswap _比特币行情
USDC _比特币
Huma Finance _加密货币行情
SKHYB _比特币
Sei _比特币
Pudgy Penguins _比特币行情
Origin _BTC行情
Sei _以太坊ETH价格
Pendle _币种排行
Injective _比特币
Zcash _以太坊ETH价格
Aptos _BTC行情
Haedal _以太坊ETH价格
CRWVB _比特币
Zcash _数字货币市值
Sei _数字货币市值
Artificial _BTC行情
BFUSD _币种排行
LayerZero _以太坊ETH价格
Quant _币种排行
RedStone _比特币行情
Plasma _币种排行
Origin _以太坊ETH价格