24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 446 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $26.83万 | $1.37亿 | -0.15% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 609 |
MAVMaverick Token
|
$0.00848 | $0.00875 | $0.00833 | $11.45万 | $210.75万 | -2.19% |
| 249 |
ONEONEchain
|
$0.001102 | $0.001175 | $0.001078 | $61.05万 | $5,927.91万 | -4.42% |
| 673 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $3.90万 | — | -1.17% |
| 357 |
RVNRavencoin
|
$0.001321 | $0.001393 | $0.001288 | $38.08万 | $2,177.84万 | -4.21% |
| 117 |
SOLVSolv Protocol
|
$0.004803 | $0.005356 | $0.004745 | $183.60万 | $756.53万 | -8.39% |
| 584 |
CTSICartesi
|
$0.02664 | $0.02731 | $0.02611 | $13.31万 | $2,317.08万 | -1.55% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006167 | $0.00006398 | $0.00006054 | $63.03万 | $2,573.64万 | -2.73% |
| 223 |
MOVRMoonriver
|
$1.05 | $1.12 | $1.04 | $73.50万 | $1,310.55万 | -4.11% |
| 532 |
AGLDAdventure Gold
|
$0.1876 | $0.1925 | $0.1827 | $18.29万 | $1,737.02万 | -0.90% |
| 663 |
SQQQBSQQQB
|
$43.27 | $43.70 | $40.45 | $5.13万 | — | 5.36% |
| 467 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.57万 | $446.03万 | -3.67% |
| 424 |
DYMDymension
|
$0.01491 | $0.01556 | $0.01463 | $29.40万 | $1,020.31万 | -3.37% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 341 |
MINAMina Protocol
|
$0.0558 | $0.0589 | $0.0546 | $40.70万 | $6,970.82万 | -3.79% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
1000CAT _比特币
Dogecoin _以太坊ETH价格
Hedera _比特币
MegaETH _币种排行
RedStone _数字货币市值
Lisk _比特币
SOXLB _加密货币行情
Lisk _比特币
BFUSD _比特币
Pudgy Penguins _比特币
Stellar _币种排行
Origin _加密货币行情
INTWB _比特币行情
Avalanche _币种排行
MUB _BTC行情
THORChain _币种排行
Arbitrum _比特币
Aerodrome _BTC行情
Polkadot _以太坊ETH价格
Aster _比特币
Ripple USD _比特币
Near Protocol _以太坊ETH价格
Hedera _数字货币市值
Pepe _比特币
Artificial _比特币
BFUSD _以太坊ETH价格
Ripple USD _比特币行情
EUR _比特币行情
TSLAB _数字货币市值
TONToken _数字货币市值
Lisk _BTC行情
Artificial _以太坊ETH价格
AMDB _数字货币市值
Sophon _比特币
Celestia _比特币行情
Pendle _加密货币行情
QQQB _数字货币市值
QQQB _数字货币市值
Celestia _以太坊ETH价格
Pendle _币种排行