24H 最高$0.966
24H 最低$0.928
今日开盘$0.954
24H 成交量$426.11万
流通市值$16.07亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 443 |
NEONEO
|
$1.931 | $1.99 | $1.92 | $26.45万 | $1.37亿 | -2.13% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 612 |
MAVMaverick Token
|
$0.0084 | $0.00875 | $0.00838 | $10.61万 | $210.75万 | -3.67% |
| 245 |
ONEONEchain
|
$0.001098 | $0.001175 | $0.001093 | $58.45万 | $5,927.91万 | -4.52% |
| 672 |
BSPBBSPB
|
$45.53 | $46.94 | $44.51 | $3.68万 | — | -1.34% |
| 364 |
RVNRavencoin
|
$0.001305 | $0.001393 | $0.001297 | $35.77万 | $2,177.84万 | -5.50% |
| 112 |
SOLVSolv Protocol
|
$0.004887 | $0.005424 | $0.004857 | $197.11万 | $756.53万 | -9.67% |
| 576 |
CTSICartesi
|
$0.0266 | $0.02735 | $0.02639 | $12.97万 | $2,317.08万 | -2.31% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00006096 | $0.00006398 | $0.00006085 | $64.41万 | $2,573.64万 | -4.29% |
| 187 |
MOVRMoonriver
|
$1.05 | $1.12 | $1.04 | $83.91万 | $1,310.55万 | -5.83% |
| 533 |
AGLDAdventure Gold
|
$0.186 | $0.1925 | $0.1827 | $17.58万 | $1,737.02万 | -0.11% |
| 690 |
SQQQBSQQQB
|
$41.89 | $42.02 | $40.45 | $2.05万 | — | 1.90% |
| 483 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.365 | $21.98万 | $446.03万 | -4.18% |
| 435 |
DYMDymension
|
$0.01476 | $0.01556 | $0.01473 | $27.10万 | $1,020.31万 | -4.77% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 370 |
MINAMina Protocol
|
$0.0551 | $0.0589 | $0.0549 | $35.21万 | $6,970.82万 | -5.49% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
PAX Gold _比特币行情
SNXXB _比特币行情
SOXLB _比特币
Avalanche _数字货币市值
Bitcoin Cash _数字货币市值
Stellar _BTC行情
Mitosis _加密货币行情
Official _数字货币市值
Avalanche _数字货币市值
AMDB _比特币行情
Pendle _BTC行情
Celestia _数字货币市值
Quant _币种排行
Bitcoin Cash _BTC行情
THORChain _加密货币行情
Sophon _BTC行情
Sophon _BTC行情
Sophon _币种排行
INTCB _BTC行情
SNXXB _以太坊ETH价格
Sophon _币种排行
Avalanche _BTC行情
GOOGLB _比特币行情
Huma Finance _比特币
Filecoin _币种排行
Aerodrome _BTC行情
Ethena USDe _币种排行
Pepe _以太坊ETH价格
SKHYB _数字货币市值
MUB _BTC行情
Quant _数字货币市值
Worldcoin _加密货币行情
Artificial _加密货币行情
TONToken _加密货币行情
NVDAB _数字货币市值
BFUSD _以太坊ETH价格
Huma Finance _加密货币行情
Internet _币种排行
AMDB _币种排行
Pepe _比特币行情