24H 最高$0.07634
24H 最低$0.07318
今日开盘$0.0754
24H 成交量$2,672.78万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 446 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $26.85万 | $1.37亿 | -0.20% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 610 |
MAVMaverick Token
|
$0.00848 | $0.00875 | $0.00833 | $11.43万 | $210.75万 | -2.30% |
| 249 |
ONEONEchain
|
$0.001099 | $0.001175 | $0.001078 | $61.06万 | $5,927.91万 | -4.68% |
| 673 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $3.90万 | — | -1.11% |
| 358 |
RVNRavencoin
|
$0.001319 | $0.001393 | $0.001288 | $38.01万 | $2,177.84万 | -4.35% |
| 117 |
SOLVSolv Protocol
|
$0.004793 | $0.005356 | $0.004745 | $183.62万 | $756.53万 | -8.69% |
| 584 |
CTSICartesi
|
$0.02659 | $0.02731 | $0.02611 | $13.31万 | $2,317.08万 | -1.74% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.0000615 | $0.00006398 | $0.00006054 | $63.00万 | $2,573.64万 | -3.12% |
| 223 |
MOVRMoonriver
|
$1.05 | $1.12 | $1.04 | $73.69万 | $1,310.55万 | -3.93% |
| 531 |
AGLDAdventure Gold
|
$0.1876 | $0.1925 | $0.1827 | $18.32万 | $1,737.02万 | -0.64% |
| 663 |
SQQQBSQQQB
|
$43.13 | $43.70 | $40.45 | $5.09万 | — | 5.02% |
| 468 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.54万 | $446.03万 | -3.93% |
| 426 |
DYMDymension
|
$0.0149 | $0.01556 | $0.01463 | $29.38万 | $1,020.31万 | -3.44% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 342 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $40.51万 | $6,970.82万 | -4.30% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Huma Finance _比特币行情
BEAMX _以太坊ETH价格
Celo _比特币
PAX Gold _比特币
Ethena _币种排行
KORUB _以太坊ETH价格
Caldera _加密货币行情
Arbitrum _比特币行情
Avalanche _BTC行情
Near Protocol _以太坊ETH价格
1000CAT _BTC行情
MARSCOIN _比特币行情
MegaETH _币种排行
Ethena _比特币行情
BNB _数字货币市值
Ondo _币种排行
Caldera _比特币行情
Uniswap _数字货币市值
Haedal _以太坊ETH价格
Aster _BTC行情
MRVLB _加密货币行情
TRON _比特币行情
Aave _加密货币行情
LayerZero _加密货币行情
BitTensor _比特币行情
BNB _以太坊ETH价格
MRVLB _加密货币行情
ZAMA _比特币行情
NBISB _以太坊ETH价格
Aerodrome _数字货币市值
MARSCOIN _币种排行
Uniswap _BTC行情
Artificial _以太坊ETH价格
Pudgy Penguins _比特币行情
Aerodrome _比特币行情
Origin _以太坊ETH价格
USDC _加密货币行情
Pump.fun _加密货币行情
Solana _比特币行情
TSLAB _以太坊ETH价格