24H 最高$1.32
24H 最低$1.18
今日开盘$1.252
24H 成交量$72.74万
流通市值$5,995.12万
24H 涨跌额($0.03)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 436 |
NEO小蚁
|
$1.841 | $1.88 | $1.73 | $33.26万 | $1.30亿 | 1.43% |
| 588 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 485 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 395 |
MAVMaverick Token
|
$0.00774 | $0.00812 | $0.0071 | $38.02万 | $193.30万 | 3.34% |
| 52 |
ONEONEchain
|
$0.001464 | $0.00185 | $0.001448 | $890.84万 | $5,598.82万 | -18.58% |
| 665 |
BSPBBSPB
|
$42.02 | $44.40 | $40.54 | $7.34万 | — | -2.42% |
| 299 |
RVNRavencoin
|
$0.001249 | $0.001281 | $0.001158 | $54.82万 | $2,072.29万 | 0.65% |
| 280 |
SOLVSolv Protocol
|
$0.004485 | $0.0046 | $0.00417 | $58.89万 | $663.14万 | 3.77% |
| 615 |
CTSICartesi
|
$0.0247 | $0.02525 | $0.02314 | $13.75万 | $2,144.76万 | 2.49% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00006037 | $0.00006461 | $0.00005624 | $538.49万 | $2,536.16万 | 0.63% |
| 276 |
MOVRMoonriver
|
$1.02 | $1.04 | $0.934 | $60.89万 | $1,275.04万 | 2.31% |
| 660 |
AGLDAdventure Gold
|
$0.1573 | $0.1618 | $0.1499 | $8.23万 | $1,468.59万 | 0.64% |
| 562 |
SQQQBSQQQB
|
$43.19 | $49.34 | $42.83 | $19.32万 | — | -8.92% |
| 520 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.347 | $0.32 | $23.02万 | $409.37万 | -1.74% |
| 374 |
DYMDymension
|
$0.01407 | $0.01458 | $0.01338 | $40.92万 | $980.59万 | 0.72% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $70.10万 | $6,517.60万 | -0.77% |
| 293 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Uniswap _比特币行情
Polkadot _BTC行情
Official _币种排行
Ondo _以太坊ETH价格
DRAMB _币种排行
Tether Gold _以太坊ETH价格
以太坊 _比特币
StraitsX USD _币种排行
Pudgy Penguins _数字货币市值
NEXPACE _数字货币市值
QQQB _币种排行
瑞波币 _BTC行情
Gitcoin _以太坊ETH价格
MarsCoin _比特币
比特现金 _币种排行
比特现金 _以太坊ETH价格
狗币 _以太坊ETH价格
Chainlink _数字货币市值
First Neiro _比特币
Holo _加密货币行情
Wrapped _BTC行情
Official _比特币
COINB _BTC行情
Avalanche _比特币行情
狗币 _数字货币市值
QQQB _比特币
TONToken _数字货币市值
Virtuals _BTC行情
First Neiro _数字货币市值
NEXPACE _币种排行
大零币 _以太坊ETH价格
Plasma _BTC行情
Ripple USD _以太坊ETH价格
达世币 _以太坊ETH价格
大零币 _比特币
COINB _以太坊ETH价格
Virtuals _比特币
币安币 _BTC行情
Pump.fun _比特币行情