24H 最高$340.70
24H 最低$328.87
今日开盘$338.62
24H 成交量$4.57万
流通市值—
24H 涨跌额($0.25)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 207 |
NEO小蚁
|
$1.548 | $1.68 | $1.47 | $91.99万 | $1.12亿 | -7.08% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 432 |
MAVMaverick Token
|
$0.00681 | $0.00738 | $0.00642 | $29.05万 | $175.66万 | -6.58% |
| 102 |
ONEONEchain
|
$0.001268 | $0.001427 | $0.001207 | $290.01万 | $6,096.65万 | -6.77% |
| 604 |
BSPBBSPB
|
$41.07 | $41.66 | $40.54 | $2.24万 | — | -0.49% |
| 232 |
RVNRavencoin
|
$0.001082 | $0.001206 | $0.001012 | $77.46万 | $1,864.74万 | -9.46% |
| 133 |
SOLVSolv Protocol
|
$0.004319 | $0.00459 | $0.004145 | $195.10万 | $628.05万 | -1.64% |
| 457 |
CTSICartesi
|
$0.02186 | $0.02423 | $0.02069 | $25.24万 | $1,952.77万 | -8.96% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004818 | $0.0000541 | $0.00004518 | $127.35万 | $2,089.54万 | -9.81% |
| 304 |
MOVRMoonriver
|
$0.894 | $0.976 | $0.833 | $50.33万 | $1,126.13万 | -7.26% |
| 520 |
AGLDAdventure Gold
|
$0.1336 | $0.1446 | $0.1263 | $14.69万 | $1,254.25万 | -7.09% |
| 598 |
SQQQBSQQQB
|
$43.88 | $44.97 | $43.31 | $2.87万 | — | 0.87% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.351 | $0.302 | $43.48万 | $394.58万 | -3.33% |
| 295 |
DYMDymension
|
$0.01241 | $0.01372 | $0.01162 | $52.89万 | $888.23万 | -8.48% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 248 |
MINAMina Protocol
|
$0.0461 | $0.0506 | $0.0428 | $69.63万 | $5,918.40万 | -8.35% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |