24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 448 |
NEONEO
|
$1.931 | $1.99 | $1.93 | $25.29万 | $1.37亿 | -2.72% |
| 540 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 436 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 617 |
MAVMaverick Token
|
$0.00843 | $0.00878 | $0.00842 | $9.91万 | $210.75万 | -3.77% |
| 250 |
ONEONEchain
|
$0.0011 | $0.001175 | $0.001095 | $56.86万 | $5,927.91万 | -5.17% |
| 670 |
BSPBBSPB
|
$45.38 | $46.94 | $44.51 | $3.66万 | — | -1.75% |
| 366 |
RVNRavencoin
|
$0.001303 | $0.001396 | $0.001297 | $35.16万 | $2,177.84万 | -6.06% |
| 114 |
SOLVSolv Protocol
|
$0.005073 | $0.005445 | $0.005 | $178.84万 | $756.53万 | -5.64% |
| 574 |
CTSICartesi
|
$0.0266 | $0.02735 | $0.02639 | $12.21万 | $2,317.08万 | -2.46% |
| 326 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006118 | $0.00006398 | $0.000061 | $54.36万 | $2,573.64万 | -4.14% |
| 186 |
MOVRMoonriver
|
$1.046 | $1.13 | $1.04 | $84.01万 | $1,310.55万 | -6.77% |
| 532 |
AGLDAdventure Gold
|
$0.1887 | $0.1925 | $0.1827 | $16.65万 | $1,737.02万 | 1.29% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.85% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.368 | $20.63万 | $446.03万 | -3.40% |
| 412 |
DYMDymension
|
$0.01482 | $0.0156 | $0.01481 | $29.63万 | $1,020.31万 | -5.00% |
| 569 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 380 |
MINAMina Protocol
|
$0.0551 | $0.0589 | $0.055 | $33.43万 | $6,970.82万 | -6.29% |
| 251 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Initia _加密货币行情
AMDB _比特币
Bitcoin _BTC行情
Lisk _加密货币行情
AMDB _比特币
Sui _加密货币行情
Bitcoin Cash _以太坊ETH价格
DRAMB _加密货币行情
Pump.fun _以太坊ETH价格
Celestia _加密货币行情
Artificial _比特币行情
PAX Gold _以太坊ETH价格
THORChain _加密货币行情
Bitcoin _比特币行情
TQQQB _数字货币市值
NVDAB _比特币行情
Near Protocol _币种排行
Aptos _加密货币行情
Hedera _数字货币市值
Ethereum _比特币
Tether Gold _加密货币行情
RWUSD _BTC行情
Celestia _币种排行
Aerodrome _比特币行情
Solana _数字货币市值
Ethena USDe _比特币行情
Mitosis _BTC行情
RWUSD _比特币
XRP _BTC行情
USDC _加密货币行情
Pepe _BTC行情
Plasma _BTC行情
Stellar _数字货币市值
INTWB _加密货币行情
Internet _数字货币市值
BitTensor _BTC行情
SNDKB _以太坊ETH价格
CRWVB _以太坊ETH价格
CRWVB _币种排行
Ethena USDe _比特币