24H 最高$0.02271
24H 最低$0.02122
今日开盘$0.02267
24H 成交量$43.62万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 494 |
NEONEO
|
$1.937 | $1.98 | $1.92 | $21.14万 | $1.37亿 | -1.43% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 603 |
MAVMaverick Token
|
$0.00827 | $0.00866 | $0.00823 | $11.54万 | $210.75万 | -4.17% |
| 246 |
ONEONEchain
|
$0.001092 | $0.001159 | $0.001077 | $60.43万 | $5,927.91万 | -5.46% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.40万 | — | 0.53% |
| 349 |
RVNRavencoin
|
$0.001315 | $0.001376 | $0.001288 | $39.39万 | $2,177.84万 | -4.29% |
| 127 |
SOLVSolv Protocol
|
$0.004592 | $0.005356 | $0.0045 | $159.65万 | $756.53万 | -9.62% |
| 618 |
CTSICartesi
|
$0.0268 | $0.02709 | $0.02611 | $10.86万 | $2,317.08万 | -1.07% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006076 | $0.00006337 | $0.00006052 | $59.19万 | $2,573.64万 | -4.07% |
| 255 |
MOVRMoonriver
|
$1.031 | $1.10 | $1.03 | $57.90万 | $1,310.55万 | -5.85% |
| 501 |
AGLDAdventure Gold
|
$0.1782 | $0.1925 | $0.1782 | $20.52万 | $1,737.02万 | -4.19% |
| 659 |
SQQQBSQQQB
|
$43.84 | $43.84 | $40.45 | $5.97万 | — | 8.03% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.362 | $0.385 | $0.362 | $25.85万 | $446.03万 | -4.23% |
| 473 |
DYMDymension
|
$0.01484 | $0.01533 | $0.01463 | $22.72万 | $1,020.31万 | -3.20% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 296 |
MINAMina Protocol
|
$0.0549 | $0.058 | $0.0546 | $48.47万 | $6,970.82万 | -5.35% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
SNXXB _数字货币市值
SNXXB _BTC行情
Polkadot _币种排行
United Stables _币种排行
EUR _币种排行
Solana _BTC行情
Dogecoin _比特币行情
Near Protocol _加密货币行情
NBISB _币种排行
Litecoin _数字货币市值
Artificial _数字货币市值
Bitcoin _BTC行情
USDC _比特币
Origin _比特币
SKHYB _BTC行情
KORUB _BTC行情
Sophon _比特币行情
Quant _比特币行情
Sui _数字货币市值
Bubblemaps _比特币行情
Gitcoin _比特币行情
Official _比特币行情
SNXXB _数字货币市值
SKHYB _比特币
THORChain _加密货币行情
Official _比特币行情
Ondo _比特币行情
Ethena USDe _币种排行
Official _加密货币行情
MARSCOIN _比特币
Filecoin _以太坊ETH价格
First Digital _币种排行
Polkadot _加密货币行情
Near Protocol _比特币行情
Pepe _比特币行情
MSTRB _数字货币市值
Zcash _以太坊ETH价格
Ethereum _以太坊ETH价格
ZAMA _币种排行
Artificial _币种排行