24H 最高$219.55
24H 最低$214.16
今日开盘$217.34
24H 成交量$2.60万
流通市值—
24H 涨跌额($0.92)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 302 |
NEO小蚁
|
$1.748 | $1.79 | $1.69 | $42.54万 | $1.23亿 | -1.08% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 497 |
MAVMaverick Token
|
$0.00729 | $0.00744 | $0.00702 | $17.31万 | $181.66万 | -1.62% |
| 49 |
ONEONEchain
|
$0.001495 | $0.001788 | $0.001455 | $1,077.12万 | $6,109.79万 | -14.38% |
| 609 |
BSPBBSPB
|
$40.94 | $41.74 | $38.94 | $5.67万 | — | 1.56% |
| 337 |
RVNRavencoin
|
$0.001219 | $0.001227 | $0.001152 | $36.69万 | $1,978.87万 | 0.33% |
| 289 |
SOLVSolv Protocol
|
$0.004428 | $0.004529 | $0.004203 | $45.24万 | $642.26万 | 2.05% |
| 516 |
CTSICartesi
|
$0.02447 | $0.0249 | $0.02336 | $15.63万 | $2,073.93万 | 1.79% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 208 |
NEIROFirst Neiro On Ethereum
|
$0.00005539 | $0.00005746 | $0.00005284 | $78.65万 | $2,347.35万 | -2.81% |
| 320 |
MOVRMoonriver
|
$1.018 | $1.03 | $0.964 | $39.15万 | $1,259.06万 | 0.10% |
| 586 |
AGLDAdventure Gold
|
$0.148 | $0.1509 | $0.1427 | $8.64万 | $1,378.33万 | -1.20% |
| 464 |
SQQQBSQQQB
|
$41.29 | $42.52 | $39.87 | $21.00万 | — | -0.89% |
| 159 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.371 | $0.326 | $121.96万 | $404.58万 | 0.30% |
| 270 |
DYMDymension
|
$0.01404 | $0.01434 | $0.01342 | $50.03万 | $977.36万 | -1.27% |
| 543 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0518 | $0.054 | $0.0501 | $54.41万 | $6,539.78万 | -2.26% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |