24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 469 |
NEONEO
|
$1.936 | $1.98 | $1.92 | $23.57万 | $1.37亿 | -0.41% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 607 |
MAVMaverick Token
|
$0.0082 | $0.00866 | $0.00817 | $11.27万 | $210.75万 | -3.98% |
| 256 |
ONEONEchain
|
$0.001096 | $0.001136 | $0.001077 | $57.15万 | $5,927.91万 | -3.52% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.70% |
| 381 |
RVNRavencoin
|
$0.00132 | $0.001358 | $0.001288 | $35.02万 | $2,177.84万 | -1.86% |
| 127 |
SOLVSolv Protocol
|
$0.004475 | $0.005356 | $0.004443 | $156.74万 | $756.53万 | -15.66% |
| 598 |
CTSICartesi
|
$0.02712 | $0.02716 | $0.02611 | $11.96万 | $2,317.08万 | 1.31% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 259 |
NEIROFirst Neiro On Ethereum
|
$0.00006085 | $0.00006306 | $0.00006031 | $57.08万 | $2,573.64万 | -2.67% |
| 272 |
MOVRMoonriver
|
$1.031 | $1.09 | $1.02 | $54.04万 | $1,310.55万 | -4.54% |
| 476 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.40万 | $1,737.02万 | -2.72% |
| 658 |
SQQQBSQQQB
|
$43.6 | $44.02 | $40.45 | $6.18万 | — | 6.68% |
| 446 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $26.14万 | $446.03万 | -2.14% |
| 475 |
DYMDymension
|
$0.01474 | $0.01527 | $0.01463 | $22.60万 | $1,020.31万 | -2.51% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 324 |
MINAMina Protocol
|
$0.0551 | $0.0572 | $0.0543 | $42.48万 | $6,970.82万 | -3.33% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Quant _加密货币行情
Avalanche _比特币行情
USD1 _加密货币行情
NVDAB _币种排行
TRON _币种排行
Arbitrum _比特币行情
Arbitrum _以太坊ETH价格
LayerZero _比特币行情
CRWVB _加密货币行情
Cosmos _币种排行
Celestia _数字货币市值
GOOGLB _数字货币市值
USDC _数字货币市值
QQQB _BTC行情
TSLAB _加密货币行情
Ondo _BTC行情
Lisk _比特币行情
Ethena USDe _比特币
AMDB _BTC行情
GOOGLB _比特币
Gram _币种排行
GOOGLB _比特币
Holo _加密货币行情
AMDB _比特币行情
RedStone _币种排行
LayerZero _BTC行情
DRAMB _币种排行
Bitcoin _比特币
SNDKB _以太坊ETH价格
MegaETH _比特币
ZAMA _币种排行
Lisk _BTC行情
Worldcoin _币种排行
Tether Gold _BTC行情
Celo _加密货币行情
INTCB _以太坊ETH价格
First Digital _数字货币市值
USD1 _比特币行情
Initia _比特币
QQQB _币种排行