24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0804
24H 成交量$40.58万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 451 |
NEONEO
|
$1.95 | $1.99 | $1.94 | $24.93万 | $1.40亿 | -1.81% |
| 536 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 432 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 619 |
MAVMaverick Token
|
$0.00851 | $0.00878 | $0.0085 | $9.52万 | $218.72万 | -2.85% |
| 255 |
ONEONEchain
|
$0.001114 | $0.001175 | $0.0011 | $54.63万 | $5,902.05万 | -4.30% |
| 668 |
BSPBBSPB
|
$45.42 | $46.94 | $44.51 | $3.64万 | — | -1.41% |
| 369 |
RVNRavencoin
|
$0.001329 | $0.001396 | $0.001324 | $34.08万 | $2,300.50万 | -3.91% |
| 112 |
SOLVSolv Protocol
|
$0.005092 | $0.005445 | $0.005 | $183.58万 | $799.60万 | -4.72% |
| 579 |
CTSICartesi
|
$0.02689 | $0.02735 | $0.02639 | $11.71万 | $2,369.82万 | -1.39% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 330 |
NEIROFirst Neiro On Ethereum
|
$0.00006216 | $0.00006404 | $0.0000619 | $38.70万 | $2,678.41万 | -2.69% |
| 188 |
MOVRMoonriver
|
$1.065 | $1.13 | $1.06 | $81.23万 | $1,391.78万 | -4.66% |
| 537 |
AGLDAdventure Gold
|
$0.188 | $0.1925 | $0.1827 | $16.25万 | $1,725.25万 | 0.91% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.376 | $0.385 | $0.369 | $19.87万 | $461.89万 | -2.08% |
| 410 |
DYMDymension
|
$0.015 | $0.01563 | $0.01491 | $29.64万 | $1,070.90万 | -3.85% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 370 |
MINAMina Protocol
|
$0.0558 | $0.059 | $0.0557 | $34.07万 | $7,414.72万 | -5.26% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
TONToken _BTC行情
SNXXB _加密货币行情
MegaETH _比特币行情
BEAMX _币种排行
Initia _加密货币行情
Worldcoin _以太坊ETH价格
RedStone _以太坊ETH价格
LITEB _比特币行情
Caldera _币种排行
Aave _加密货币行情
Bitcoin Cash _数字货币市值
MARSCOIN _数字货币市值
Gram _加密货币行情
Plasma _BTC行情
MegaETH _加密货币行情
Bitcoin _BTC行情
SOXLB _比特币行情
Ripple USD _数字货币市值
Arbitrum _BTC行情
Lisk _比特币行情
BFUSD _加密货币行情
Aave _币种排行
Mitosis _以太坊ETH价格
Avalanche _数字货币市值
Sui _数字货币市值
BNCB _数字货币市值
Vanar Chain _比特币
Arbitrum _比特币
Polkadot _加密货币行情
Ethereum _以太坊ETH价格
RWUSD _比特币行情
DRAMB _比特币
BFUSD _比特币行情
Official _比特币行情
Uniswap _比特币
Official _币种排行
Ethereum _BTC行情
Solana _比特币行情
Injective _币种排行
BNCB _数字货币市值