BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 03:25:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 451 |
NEONEO
|
$1.93 | $1.99 | $1.92 | $25.16万 | $1.37亿 | -1.23% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 611 |
MAVMaverick Token
|
$0.00839 | $0.00875 | $0.00838 | $10.67万 | $210.75万 | -3.01% |
| 250 |
ONEONEchain
|
$0.001092 | $0.001175 | $0.001092 | $57.84万 | $5,927.91万 | -4.29% |
| 672 |
BSPBBSPB
|
$45.13 | $46.94 | $44.51 | $3.69万 | — | -2.19% |
| 356 |
RVNRavencoin
|
$0.001302 | $0.001393 | $0.001297 | $37.12万 | $2,177.84万 | -5.10% |
| 114 |
SOLVSolv Protocol
|
$0.004895 | $0.005356 | $0.004857 | $192.00万 | $756.53万 | -7.41% |
| 590 |
CTSICartesi
|
$0.02644 | $0.02731 | $0.02639 | $11.60万 | $2,317.08万 | -2.44% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 236 |
NEIROFirst Neiro On Ethereum
|
$0.00006106 | $0.00006398 | $0.00006085 | $61.95万 | $2,573.64万 | -3.13% |
| 199 |
MOVRMoonriver
|
$1.05 | $1.12 | $1.04 | $78.56万 | $1,310.55万 | -4.37% |
| 526 |
AGLDAdventure Gold
|
$0.1853 | $0.1925 | $0.1827 | $17.70万 | $1,737.02万 | -0.05% |
| 689 |
SQQQBSQQQB
|
$42.8 | $42.80 | $40.45 | $2.22万 | — | 4.04% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.364 | $23.55万 | $446.03万 | -3.95% |
| 438 |
DYMDymension
|
$0.01478 | $0.01556 | $0.01473 | $26.78万 | $1,020.31万 | -3.78% |
| 577 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 340 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0549 | $39.34万 | $6,970.82万 | -4.66% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
牛来 _BTC行情
Pump.fun _比特币行情
Initia _比特币
Gitcoin _BTC行情
Stellar _数字货币市值
Dogecoin _比特币
USD1 _币种排行
Hyperliquid _币种排行
BitTensor _以太坊ETH价格
United Stables _比特币
CRCLB _以太坊ETH价格
Haedal _BTC行情
Huma Finance _BTC行情
Pepe _比特币行情
Cardano _加密货币行情
Avalanche _以太坊ETH价格
USD1 _数字货币市值
NVDAB _比特币
USDC _以太坊ETH价格
Aave _比特币行情
Hyperliquid _数字货币市值
MARSCOIN _加密货币行情
Internet _加密货币行情
TRON _BTC行情
XRP _加密货币行情
PAX Gold _BTC行情
TQQQB _比特币行情
Official _BTC行情
Ethena USDe _比特币行情
United Stables _数字货币市值
Huma Finance _数字货币市值
RWUSD _比特币
Ethereum _比特币行情
XRP _币种排行
Origin _比特币行情
MARSCOIN _比特币行情
Gram _比特币
Initia _比特币行情
Solana _比特币
Plasma _币种排行