24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0006045
24H 成交量$46.79万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 472 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $23.51万 | $1.37亿 | -0.46% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 611 |
MAVMaverick Token
|
$0.0084 | $0.00875 | $0.00833 | $11.32万 | $210.75万 | -3.00% |
| 244 |
ONEONEchain
|
$0.001096 | $0.001175 | $0.001078 | $62.29万 | $5,927.91万 | -5.52% |
| 673 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $4.00万 | — | -1.99% |
| 361 |
RVNRavencoin
|
$0.00132 | $0.001393 | $0.001288 | $38.06万 | $2,177.84万 | -4.42% |
| 118 |
SOLVSolv Protocol
|
$0.004816 | $0.005356 | $0.004745 | $178.62万 | $756.53万 | -7.55% |
| 588 |
CTSICartesi
|
$0.02646 | $0.02731 | $0.02611 | $12.94万 | $2,317.08万 | -2.58% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006141 | $0.00006398 | $0.00006054 | $62.84万 | $2,573.64万 | -3.58% |
| 232 |
MOVRMoonriver
|
$1.049 | $1.12 | $1.04 | $67.33万 | $1,310.55万 | -3.67% |
| 541 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $17.71万 | $1,737.02万 | -0.48% |
| 662 |
SQQQBSQQQB
|
$43.1 | $43.81 | $40.45 | $5.58万 | — | 5.38% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.60万 | $446.03万 | -3.41% |
| 425 |
DYMDymension
|
$0.01479 | $0.01556 | $0.01463 | $29.27万 | $1,020.31万 | -4.09% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 344 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $40.11万 | $6,970.82万 | -4.63% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
BitTensor _加密货币行情
RWUSD _比特币
Plasma _加密货币行情
Aster _加密货币行情
Filecoin _以太坊ETH价格
1000CAT _比特币行情
AMDB _比特币行情
AAPLB _以太坊ETH价格
CRCLB _加密货币行情
TONToken _比特币行情
Mitosis _比特币
TSLAB _数字货币市值
PAX Gold _BTC行情
DRAMB _比特币
Gitcoin _以太坊ETH价格
Ethena USDe _比特币行情
Bitcoin _BTC行情
1000CAT _数字货币市值
TRON _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
牛来 _比特币
牛来 _比特币
Bitcoin _比特币行情
PAX Gold _加密货币行情
Stacks _加密货币行情
RedStone _BTC行情
CRWVB _BTC行情
Caldera _加密货币行情
Caldera _加密货币行情
Holo _数字货币市值
Avalanche _加密货币行情
Aster _比特币行情
TQQQB _比特币
Plasma _加密货币行情
Celestia _加密货币行情
INTWB _币种排行
Pepe _币种排行
PAX Gold _加密货币行情
Uniswap _比特币
Lisk _比特币