24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 306 |
NEO小蚁
|
$1.749 | $1.79 | $1.69 | $40.91万 | $1.23亿 | -1.24% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 483 |
MAVMaverick Token
|
$0.00728 | $0.00747 | $0.00702 | $18.05万 | $181.66万 | -2.15% |
| 45 |
ONEONEchain
|
$0.001502 | $0.001788 | $0.001455 | $1,264.07万 | $6,109.79万 | -2.02% |
| 612 |
BSPBBSPB
|
$40.98 | $41.74 | $38.94 | $5.50万 | — | 1.92% |
| 341 |
RVNRavencoin
|
$0.001218 | $0.001227 | $0.001152 | $35.69万 | $1,978.87万 | -0.16% |
| 290 |
SOLVSolv Protocol
|
$0.004445 | $0.004529 | $0.004203 | $44.71万 | $642.26万 | 1.97% |
| 516 |
CTSICartesi
|
$0.02471 | $0.0249 | $0.02336 | $15.46万 | $2,073.93万 | 2.53% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 209 |
NEIROFirst Neiro On Ethereum
|
$0.00005566 | $0.00005746 | $0.00005284 | $78.06万 | $2,347.35万 | -2.64% |
| 344 |
MOVRMoonriver
|
$1.019 | $1.03 | $0.964 | $35.41万 | $1,259.06万 | 0.20% |
| 586 |
AGLDAdventure Gold
|
$0.1477 | $0.1509 | $0.1427 | $8.77万 | $1,378.33万 | -1.73% |
| 463 |
SQQQBSQQQB
|
$41.21 | $42.52 | $39.87 | $20.85万 | — | -1.34% |
| 153 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.371 | $0.326 | $122.16万 | $404.58万 | 1.52% |
| 266 |
DYMDymension
|
$0.01407 | $0.01434 | $0.01342 | $50.69万 | $977.36万 | -1.75% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0522 | $0.054 | $0.0501 | $54.20万 | $6,539.78万 | -2.61% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |