24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 489 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $21.42万 | $1.37亿 | -0.91% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 603 |
MAVMaverick Token
|
$0.00838 | $0.00875 | $0.00833 | $11.76万 | $210.75万 | -3.01% |
| 241 |
ONEONEchain
|
$0.001098 | $0.001175 | $0.001078 | $61.79万 | $5,927.91万 | -4.77% |
| 672 |
BSPBBSPB
|
$45.38 | $46.94 | $44.51 | $4.06万 | — | -1.63% |
| 362 |
RVNRavencoin
|
$0.001322 | $0.001393 | $0.001288 | $37.89万 | $2,177.84万 | -3.99% |
| 118 |
SOLVSolv Protocol
|
$0.004646 | $0.005356 | $0.004622 | $181.46万 | $756.53万 | -11.10% |
| 609 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.30万 | $2,317.08万 | -1.78% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006145 | $0.00006398 | $0.00006054 | $62.56万 | $2,573.64万 | -2.97% |
| 229 |
MOVRMoonriver
|
$1.044 | $1.12 | $1.04 | $66.69万 | $1,310.55万 | -4.22% |
| 520 |
AGLDAdventure Gold
|
$0.1844 | $0.1925 | $0.1827 | $18.77万 | $1,737.02万 | -1.23% |
| 661 |
SQQQBSQQQB
|
$43.36 | $43.81 | $40.45 | $5.81万 | — | 5.68% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.71万 | $446.03万 | -3.17% |
| 454 |
DYMDymension
|
$0.01474 | $0.01556 | $0.01463 | $25.86万 | $1,020.31万 | -3.53% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 344 |
MINAMina Protocol
|
$0.0559 | $0.0589 | $0.0546 | $39.79万 | $6,970.82万 | -3.95% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
RWUSD _比特币行情
LITEB _加密货币行情
LITEB _比特币行情
NVDAB _币种排行
Pendle _比特币
United Stables _加密货币行情
Near Protocol _以太坊ETH价格
LITEB _比特币
Chainlink _比特币
BEAMX _加密货币行情
First Digital _币种排行
BNCB _加密货币行情
Bitcoin _以太坊ETH价格
Celo _以太坊ETH价格
AAPLB _以太坊ETH价格
BEAMX _比特币
OFFICIAL TRUMP _币种排行
TONToken _比特币
Aster _数字货币市值
Aptos _比特币
USD1 _比特币
Mitosis _以太坊ETH价格
Injective _比特币行情
SNXXB _比特币行情
TRON _比特币行情
Solana _币种排行
AAPLB _加密货币行情
DRAMB _以太坊ETH价格
USD1 _比特币行情
Chainlink _比特币
CRWVB _数字货币市值
Litecoin _数字货币市值
PAX Gold _BTC行情
Plasma _加密货币行情
USDC _比特币行情
Pendle _比特币行情
Zcash _BTC行情
LITEB _比特币
Bitcoin _BTC行情
THORChain _数字货币市值