24H 最高$8.84
24H 最低$8.57
今日开盘$8.71
24H 成交量$2.01万
流通市值—
24H 涨跌额($0.13)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 470 |
NEO小蚁
|
$1.815 | $1.86 | $1.73 | $22.27万 | $1.28亿 | -2.31% |
| 541 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 436 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 449 |
MAVMaverick Token
|
$0.00736 | $0.00779 | $0.0071 | $25.40万 | $186.79万 | -4.91% |
| 17 |
ONEONEchain
|
$0.001699 | $0.002254 | $0.001606 | $2,188.40万 | $5,561.54万 | -12.51% |
| 660 |
BSPBBSPB
|
$43.63 | $44.40 | $42.39 | $3.87万 | — | 1.87% |
| 345 |
RVNRavencoin
|
$0.001221 | $0.001287 | $0.001158 | $38.70万 | $2,066.09万 | -4.76% |
| 162 |
SOLVSolv Protocol
|
$0.004246 | $0.004452 | $0.004102 | $93.01万 | $640.66万 | 2.81% |
| 584 |
CTSICartesi
|
$0.02413 | $0.02475 | $0.02314 | $11.35万 | $2,088.34万 | -1.95% |
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005963 | $0.00006461 | $0.00005814 | $446.56万 | $2,518.07万 | 0.25% |
| 219 |
MOVRMoonriver
|
$1.002 | $1.02 | $0.934 | $68.91万 | $1,256.40万 | -1.28% |
| 613 |
AGLDAdventure Gold
|
$0.1556 | $0.1645 | $0.1499 | $9.59万 | $1,450.98万 | -5.12% |
| 633 |
SQQQBSQQQB
|
$46.75 | $49.07 | $46.51 | $7.88万 | — | -1.68% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.342 | $0.351 | $0.32 | $19.07万 | $416.55万 | -2.29% |
| 465 |
DYMDymension
|
$0.01403 | $0.01421 | $0.01338 | $22.82万 | $964.79万 | -1.06% |
| 575 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 420 |
MINAMina Protocol
|
$0.052 | $0.0531 | $0.049 | $28.55万 | $6,540.78万 | -1.70% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
NFPrompt _币种排行
比特币 _加密货币行情
Bubblemaps _BTC行情
DRAMB _数字货币市值
EUR _币种排行
EUR _数字货币市值
Meteora _数字货币市值
艾达币 _数字货币市值
Near Protocol _币种排行
大零币 _比特币行情
比特现金 _BTC行情
Ethena _币种排行
Hyperliquid _币种排行
ONEchain _以太坊ETH价格
Holo _比特币行情
Aerodrome _比特币
StraitsX USD _币种排行
Plasma _比特币
Shiba Inu _BTC行情
瑞波币 _加密货币行情
TONToken _币种排行
Pepe _比特币
RWUSD _比特币行情
Aster _币种排行
BFUSD _加密货币行情
Meteora _币种排行
TQQQB _数字货币市值
TQQQB _BTC行情
Aerodrome _以太坊ETH价格
BitTensor _比特币
Ethena _数字货币市值
Official _比特币行情
DRAMB _加密货币行情
Artificial _数字货币市值
Official _币种排行
币安币 _BTC行情
艾达币 _以太坊ETH价格
Huma Finance _加密货币行情
Starknet _BTC行情
Chainlink _币种排行