24H 最高$0.1367
24H 最低$0.1265
今日开盘$0.1362
24H 成交量$59.86万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 453 |
NEONEO
|
$1.932 | $1.99 | $1.92 | $25.02万 | $1.37亿 | -1.03% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 610 |
MAVMaverick Token
|
$0.0084 | $0.00875 | $0.00838 | $10.58万 | $210.75万 | -2.89% |
| 250 |
ONEONEchain
|
$0.001095 | $0.001175 | $0.001092 | $57.94万 | $5,927.91万 | -4.03% |
| 672 |
BSPBBSPB
|
$45.13 | $46.94 | $44.51 | $3.69万 | — | -2.19% |
| 357 |
RVNRavencoin
|
$0.001303 | $0.001393 | $0.001297 | $37.00万 | $2,177.84万 | -5.10% |
| 113 |
SOLVSolv Protocol
|
$0.004881 | $0.005356 | $0.004857 | $193.89万 | $756.53万 | -8.68% |
| 589 |
CTSICartesi
|
$0.02644 | $0.02731 | $0.02639 | $11.59万 | $2,317.08万 | -2.44% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00006112 | $0.00006398 | $0.00006085 | $63.22万 | $2,573.64万 | -3.12% |
| 199 |
MOVRMoonriver
|
$1.051 | $1.12 | $1.04 | $78.62万 | $1,310.55万 | -4.19% |
| 529 |
AGLDAdventure Gold
|
$0.1852 | $0.1925 | $0.1827 | $17.64万 | $1,737.02万 | -0.32% |
| 689 |
SQQQBSQQQB
|
$42.43 | $42.51 | $40.45 | $2.21万 | — | 3.14% |
| 467 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.365 | $23.16万 | $446.03万 | -4.20% |
| 436 |
DYMDymension
|
$0.01478 | $0.01556 | $0.01473 | $27.00万 | $1,020.31万 | -3.78% |
| 577 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 339 |
MINAMina Protocol
|
$0.0554 | $0.0589 | $0.0549 | $39.38万 | $6,970.82万 | -4.32% |
| 257 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Aerodrome _数字货币市值
USDC _比特币
TQQQB _BTC行情
Near Protocol _以太坊ETH价格
United Stables _以太坊ETH价格
Aerodrome _BTC行情
PAX Gold _以太坊ETH价格
USDC _以太坊ETH价格
Ethereum _数字货币市值
Dogecoin _数字货币市值
Aster _BTC行情
Near Protocol _比特币行情
Ripple USD _加密货币行情
AMDB _比特币
Aave _比特币行情
Gitcoin _以太坊ETH价格
First Digital _加密货币行情
Solana _比特币行情
SNDKB _比特币
THORChain _币种排行
Mitosis _加密货币行情
MSTRB _数字货币市值
Lisk _比特币
LITEB _BTC行情
Ethena USDe _数字货币市值
Lisk _数字货币市值
United Stables _比特币行情
DRAMB _数字货币市值
SNDKB _数字货币市值
Worldcoin _币种排行
CRWVB _BTC行情
MARSCOIN _加密货币行情
Celo _比特币行情
ZAMA _以太坊ETH价格
INTCB _比特币
AMDB _以太坊ETH价格
Sei _以太坊ETH价格
Chainlink _比特币行情
Aerodrome _加密货币行情
CRCLB _加密货币行情