24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 447 |
NEONEO
|
$1.948 | $1.99 | $1.92 | $26.53万 | $1.37亿 | -0.36% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 610 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00833 | $11.33万 | $210.75万 | -2.55% |
| 246 |
ONEONEchain
|
$0.001089 | $0.001175 | $0.001078 | $61.29万 | $5,927.91万 | -4.81% |
| 672 |
BSPBBSPB
|
$45.68 | $46.94 | $44.51 | $3.87万 | — | -0.67% |
| 360 |
RVNRavencoin
|
$0.001313 | $0.001393 | $0.001288 | $37.46万 | $2,177.84万 | -4.51% |
| 116 |
SOLVSolv Protocol
|
$0.004802 | $0.005356 | $0.004745 | $183.86万 | $756.53万 | -7.80% |
| 591 |
CTSICartesi
|
$0.02648 | $0.02731 | $0.02611 | $12.33万 | $2,317.08万 | -2.07% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006117 | $0.00006398 | $0.00006054 | $62.62万 | $2,573.64万 | -3.20% |
| 222 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $73.62万 | $1,310.55万 | -3.95% |
| 529 |
AGLDAdventure Gold
|
$0.1858 | $0.1925 | $0.1827 | $18.04万 | $1,737.02万 | -1.01% |
| 668 |
SQQQBSQQQB
|
$43.11 | $43.70 | $40.45 | $4.79万 | — | 4.97% |
| 467 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.363 | $23.99万 | $446.03万 | -4.20% |
| 426 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01463 | $29.12万 | $1,020.31万 | -3.58% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 343 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0546 | $40.32万 | $6,970.82万 | -4.33% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Cardano _BTC行情
CRCLB _加密货币行情
BEAMX _以太坊ETH价格
Aster _币种排行
Arbitrum _数字货币市值
Bitcoin _比特币
BFUSD _加密货币行情
ZAMA _比特币行情
Aave _币种排行
Sei _以太坊ETH价格
Aerodrome _数字货币市值
Mitosis _以太坊ETH价格
Stellar _以太坊ETH价格
United Stables _加密货币行情
NBISB _数字货币市值
Dogecoin _BTC行情
Plasma _以太坊ETH价格
Filecoin _比特币
Initia _BTC行情
Arbitrum _币种排行
Solana _比特币
LayerZero _BTC行情
BNB _加密货币行情
TONToken _币种排行
LITEB _BTC行情
BNCB _比特币
BitTensor _比特币
Hedera _比特币
Sui _数字货币市值
Pudgy Penguins _比特币
SNDKB _BTC行情
TONToken _BTC行情
MARSCOIN _比特币行情
SOXLB _加密货币行情
INTWB _币种排行
Aster _比特币行情
AMDB _币种排行
Sei _币种排行
SKHYB _数字货币市值