24H 最高$1.40
24H 最低$1.30
今日开盘$1.404
24H 成交量$190.55万
流通市值$5.41亿
24H 涨跌额(-$0.10)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 288 |
NEO小蚁
|
$1.566 | $1.75 | $1.56 | $43.38万 | $1.22亿 | -9.90% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 456 |
MAVMaverick Token
|
$0.0069 | $0.00761 | $0.00687 | $20.12万 | $185.08万 | -8.00% |
| 80 |
ONEONEchain
|
$0.001284 | $0.001494 | $0.00128 | $326.64万 | $6,263.00万 | -11.87% |
| 599 |
BSPBBSPB
|
$41.02 | $41.93 | $39.62 | $4.01万 | — | 3.53% |
| 266 |
RVNRavencoin
|
$0.0011 | $0.00124 | $0.001098 | $46.58万 | $2,022.37万 | -10.71% |
| 253 |
SOLVSolv Protocol
|
$0.004249 | $0.004517 | $0.004224 | $50.43万 | $650.05万 | -3.52% |
| 464 |
CTSICartesi
|
$0.02219 | $0.02508 | $0.02213 | $19.23万 | $2,122.42万 | -9.58% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 198 |
NEIROFirst Neiro On Ethereum
|
$0.000049 | $0.00005596 | $0.00004872 | $80.06万 | $2,328.07万 | -11.92% |
| 324 |
MOVRMoonriver
|
$0.878 | $1.03 | $0.874 | $36.54万 | $1,266.05万 | -13.92% |
| 559 |
AGLDAdventure Gold
|
$0.1337 | $0.1489 | $0.1335 | $9.45万 | $1,367.57万 | -10.09% |
| 580 |
SQQQBSQQQB
|
$44.46 | $44.46 | $42.24 | $7.36万 | — | 2.70% |
| 273 |
PSGParis Saint-Germain Fan Token
|
$0.326 | $0.351 | $0.324 | $45.71万 | $406.80万 | -2.69% |
| 243 |
DYMDymension
|
$0.01246 | $0.01439 | $0.01242 | $53.40万 | $964.81万 | -10.17% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 277 |
MINAMina Protocol
|
$0.0461 | $0.0528 | $0.046 | $44.86万 | $6,522.35万 | -12.02% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |