24H 最高$0.6372
24H 最低$0.6109
今日开盘$0.6247
24H 成交量$259.48万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 478 |
NEONEO
|
$1.934 | $1.98 | $1.92 | $22.34万 | $1.37亿 | -0.36% |
| 542 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 615 |
MAVMaverick Token
|
$0.00825 | $0.00866 | $0.00823 | $10.94万 | $210.75万 | -3.40% |
| 244 |
ONEONEchain
|
$0.001085 | $0.001144 | $0.001077 | $59.35万 | $5,927.91万 | -5.07% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.66% |
| 374 |
RVNRavencoin
|
$0.001317 | $0.001358 | $0.001288 | $35.99万 | $2,177.84万 | -2.52% |
| 128 |
SOLVSolv Protocol
|
$0.004511 | $0.005356 | $0.0045 | $158.49万 | $756.53万 | -12.58% |
| 609 |
CTSICartesi
|
$0.02684 | $0.02698 | $0.02611 | $11.19万 | $2,317.08万 | -0.04% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 254 |
NEIROFirst Neiro On Ethereum
|
$0.00006082 | $0.00006306 | $0.00006052 | $57.70万 | $2,573.64万 | -2.81% |
| 267 |
MOVRMoonriver
|
$1.035 | $1.09 | $1.03 | $55.37万 | $1,310.55万 | -4.34% |
| 479 |
AGLDAdventure Gold
|
$0.1803 | $0.1925 | $0.1768 | $22.33万 | $1,737.02万 | -2.38% |
| 658 |
SQQQBSQQQB
|
$43.69 | $43.97 | $40.45 | $6.06万 | — | 7.22% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.362 | $25.51万 | $446.03万 | -3.20% |
| 472 |
DYMDymension
|
$0.01475 | $0.01527 | $0.01463 | $22.72万 | $1,020.31万 | -2.64% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 325 |
MINAMina Protocol
|
$0.055 | $0.0572 | $0.0546 | $42.31万 | $6,970.82万 | -3.00% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
TQQQB _币种排行
Pendle _BTC行情
Hedera _币种排行
SKHYB _比特币
TQQQB _加密货币行情
Gram _以太坊ETH价格
1000CAT _数字货币市值
Origin _比特币行情
Solana _比特币
TQQQB _以太坊ETH价格
Aster _比特币
MRVLB _以太坊ETH价格
Chainlink _币种排行
Cardano _比特币行情
USD1 _币种排行
Bitcoin Cash _比特币
United Stables _数字货币市值
Ethena USDe _比特币行情
Aptos _以太坊ETH价格
Pump.fun _数字货币市值
NFPrompt _比特币行情
Injective _比特币
MSTRB _比特币行情
First Digital _BTC行情
Uniswap _加密货币行情
Sophon _BTC行情
RWUSD _以太坊ETH价格
Gitcoin _以太坊ETH价格
GOOGLB _以太坊ETH价格
TRON _比特币
United Stables _比特币
SKHYB _数字货币市值
NVDAB _比特币
Aptos _以太坊ETH价格
Cosmos _加密货币行情
TRON _BTC行情
Pepe _加密货币行情
USD1 _比特币行情
THORChain _币种排行