24H 最高$0.304
24H 最低$0.292
今日开盘$0.301
24H 成交量$20.34万
流通市值$498.82万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 465 |
NEONEO
|
$1.932 | $1.98 | $1.92 | $23.63万 | $1.37亿 | -0.57% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 604 |
MAVMaverick Token
|
$0.00819 | $0.00866 | $0.00817 | $11.48万 | $210.75万 | -3.99% |
| 264 |
ONEONEchain
|
$0.001086 | $0.001134 | $0.001077 | $55.99万 | $5,927.91万 | -3.72% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.37万 | — | -0.70% |
| 377 |
RVNRavencoin
|
$0.001315 | $0.001358 | $0.001288 | $35.15万 | $2,177.84万 | -2.01% |
| 126 |
SOLVSolv Protocol
|
$0.004451 | $0.005356 | $0.004443 | $156.67万 | $756.53万 | -15.53% |
| 581 |
CTSICartesi
|
$0.02676 | $0.02749 | $0.02611 | $13.72万 | $2,317.08万 | -0.04% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.00006045 | $0.00006306 | $0.00006031 | $57.03万 | $2,573.64万 | -2.89% |
| 272 |
MOVRMoonriver
|
$1.028 | $1.09 | $1.02 | $54.63万 | $1,310.55万 | -4.46% |
| 476 |
AGLDAdventure Gold
|
$0.1796 | $0.1925 | $0.1768 | $22.29万 | $1,737.02万 | -2.29% |
| 658 |
SQQQBSQQQB
|
$43.59 | $44.02 | $40.45 | $6.33万 | — | 6.42% |
| 445 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.362 | $26.29万 | $446.03万 | -2.41% |
| 468 |
DYMDymension
|
$0.01461 | $0.01527 | $0.01457 | $23.48万 | $1,020.31万 | -3.37% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 323 |
MINAMina Protocol
|
$0.0546 | $0.057 | $0.0543 | $42.98万 | $6,970.82万 | -4.04% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Injective _加密货币行情
1000CAT _比特币行情
Arbitrum _以太坊ETH价格
TONToken _比特币
Near Protocol _数字货币市值
NFPrompt _BTC行情
Litecoin _以太坊ETH价格
Aerodrome _数字货币市值
Sui _加密货币行情
MUB _比特币
Bubblemaps _比特币行情
Arbitrum _加密货币行情
CRCLB _BTC行情
Pendle _币种排行
OFFICIAL TRUMP _BTC行情
Caldera _数字货币市值
Holo _加密货币行情
MARSCOIN _比特币行情
TRON _BTC行情
Sui _BTC行情
Injective _比特币行情
MRVLB _币种排行
NBISB _比特币
MRVLB _以太坊ETH价格
Mitosis _比特币
TRON _以太坊ETH价格
Hedera _比特币
LayerZero _加密货币行情
MARSCOIN _比特币行情
Cosmos _BTC行情
Polkadot _以太坊ETH价格
Aptos _BTC行情
Sui _比特币行情
Pump.fun _以太坊ETH价格
Sui _加密货币行情
First Digital _数字货币市值
BNB _比特币行情
Pump.fun _币种排行
BEAMX _数字货币市值
Injective _加密货币行情