24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 444 |
NEONEO
|
$1.93 | $1.99 | $1.92 | $26.42万 | $1.37亿 | -2.13% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 612 |
MAVMaverick Token
|
$0.0084 | $0.00875 | $0.00838 | $10.60万 | $210.75万 | -3.67% |
| 246 |
ONEONEchain
|
$0.0011 | $0.001175 | $0.001093 | $58.46万 | $5,927.91万 | -4.60% |
| 671 |
BSPBBSPB
|
$45.51 | $46.94 | $44.51 | $3.68万 | — | -1.39% |
| 366 |
RVNRavencoin
|
$0.001306 | $0.001393 | $0.001297 | $35.68万 | $2,177.84万 | -5.64% |
| 114 |
SOLVSolv Protocol
|
$0.004871 | $0.005445 | $0.004857 | $196.27万 | $756.53万 | -10.08% |
| 573 |
CTSICartesi
|
$0.02649 | $0.02735 | $0.02639 | $12.92万 | $2,317.08万 | -2.79% |
| 333 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00006098 | $0.00006398 | $0.00006092 | $63.63万 | $2,573.64万 | -4.23% |
| 188 |
MOVRMoonriver
|
$1.053 | $1.12 | $1.04 | $83.79万 | $1,310.55万 | -5.65% |
| 533 |
AGLDAdventure Gold
|
$0.1867 | $0.1925 | $0.1827 | $17.56万 | $1,737.02万 | 0.27% |
| 690 |
SQQQBSQQQB
|
$41.8 | $42.02 | $40.45 | $2.05万 | — | 1.68% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.366 | $21.47万 | $446.03万 | -4.18% |
| 435 |
DYMDymension
|
$0.01477 | $0.01556 | $0.01473 | $27.26万 | $1,020.31万 | -4.59% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 370 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0549 | $35.15万 | $6,970.82万 | -5.31% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Gitcoin _比特币
Mitosis _币种排行
Pendle _加密货币行情
Huma Finance _比特币
BEAMX _数字货币市值
THORChain _比特币
Haedal _加密货币行情
Internet _数字货币市值
Ethereum _币种排行
1000CAT _比特币行情
SOXLB _数字货币市值
Internet _加密货币行情
Celo _以太坊ETH价格
Aave _以太坊ETH价格
Official _以太坊ETH价格
Pump.fun _BTC行情
BEAMX _加密货币行情
Tether Gold _加密货币行情
BitTensor _加密货币行情
DRAMB _加密货币行情
CRWVB _比特币行情
QQQB _比特币
Aave _BTC行情
Cardano _比特币行情
BNCB _以太坊ETH价格
Sophon _币种排行
Worldcoin _加密货币行情
Mitosis _比特币行情
INTWB _比特币行情
GOOGLB _加密货币行情
SOXLB _数字货币市值
Hedera _加密货币行情
MRVLB _币种排行
Initia _币种排行
MegaETH _比特币行情
TRON _数字货币市值
Bitcoin Cash _币种排行
Pump.fun _币种排行
Litecoin _加密货币行情
Gitcoin _以太坊ETH价格