24H 最高$0.01915
24H 最低$0.01717
今日开盘$0.01891
24H 成交量$8.55万
流通市值$1,726.75万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 450 |
NEO小蚁
|
$1.768 | $1.87 | $1.73 | $21.00万 | $1.28亿 | -5.25% |
| 501 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 402 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 442 |
MAVMaverick Token
|
$0.00728 | $0.00779 | $0.0071 | $21.46万 | $186.79万 | -5.09% |
| 12 |
ONEONEchain
|
$0.001657 | $0.002254 | $0.001606 | $2,674.72万 | $5,561.54万 | -20.45% |
| 651 |
BSPBBSPB
|
$42.51 | $43.08 | $42.39 | $1.90万 | — | -0.98% |
| 329 |
RVNRavencoin
|
$0.0012 | $0.001301 | $0.001158 | $36.15万 | $2,066.09万 | -6.83% |
| 183 |
SOLVSolv Protocol
|
$0.00424 | $0.004452 | $0.004102 | $73.78万 | $640.66万 | 2.64% |
| 581 |
CTSICartesi
|
$0.02368 | $0.02487 | $0.02314 | $9.83万 | $2,088.34万 | -4.17% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 60 |
NEIROFirst Neiro On Ethereum
|
$0.00006012 | $0.00006461 | $0.00005878 | $370.02万 | $2,518.07万 | 1.08% |
| 207 |
MOVRMoonriver
|
$0.972 | $1.03 | $0.934 | $63.48万 | $1,256.40万 | -4.61% |
| 593 |
AGLDAdventure Gold
|
$0.153 | $0.1654 | $0.1499 | $8.77万 | $1,450.98万 | -7.10% |
| 661 |
SQQQBSQQQB
|
$48.52 | $48.65 | $47.21 | $1.20万 | — | 1.95% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.353 | $0.32 | $17.28万 | $416.55万 | -5.70% |
| 460 |
DYMDymension
|
$0.01368 | $0.0143 | $0.01338 | $20.12万 | $964.79万 | -3.87% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 414 |
MINAMina Protocol
|
$0.0501 | $0.0536 | $0.049 | $25.31万 | $6,540.78万 | -5.29% |
| 227 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Gains Network _比特币行情
Filecoin _加密货币行情
Holo _数字货币市值
Vanar Chain _BTC行情
Raydium _数字货币市值
Hamster Kombat _比特币行情
USD1 _以太坊ETH价格
Aerodrome _BTC行情
Polkadot _比特币
BEAMX _BTC行情
Hashflow _币种排行
BitTensor _数字货币市值
比特币 _比特币行情
Hamster Kombat _数字货币市值
USDC _以太坊ETH价格
Tether Gold _比特币
USD1 _加密货币行情
Sign _BTC行情
Sign _以太坊ETH价格
Caldera _以太坊ETH价格
BEAMX _加密货币行情
EUR _比特币行情
Gitcoin _比特币行情
波场 _币种排行
Uniswap _比特币行情
Meteora _币种排行
BFUSD _比特币
应用链 _比特币行情
Wrapped _数字货币市值
Aerodrome _以太坊ETH价格
币安币 _以太坊ETH价格
Injective _币种排行
Starknet _比特币行情
Hashflow _比特币
JUST _比特币行情
Artificial _币种排行
Mitosis _以太坊ETH价格
Uniswap _BTC行情
Hamster Kombat _比特币行情
OFFICIAL TRUMP _以太坊ETH价格